시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,930	40	- 0.40%	4,902	49
09:06	9,920	50	- 0.50%	4,901	49
09:05	9,920	50	- 0.50%	4,850	48
09:04	9,970	0	0.00%	3,708	37
09:03	9,970	0	0.00%	3,647	36
09:02	9,970	0	0.00%	3,571	35
09:01	10,000	30	+ 0.30%	2,907	29
09:00	9,970	0	0.00%	2,893	29