시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,000	30	+ 0.30%	9,109	91
09:17	9,990	20	+ 0.20%	8,846	88
09:16	10,000	30	+ 0.30%	8,338	83
09:15	10,030	60	+ 0.60%	7,524	75
09:14	10,000	30	+ 0.30%	7,458	74
09:13	9,970	0	0.00%	5,365	53
09:12	9,970	0	0.00%	5,310	53
09:11	9,950	20	- 0.20%	5,081	50
09:10	9,930	40	- 0.40%	4,978	49
09:09	9,930	40	- 0.40%	4,943	49