시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,870	100	- 1.00%	30,881	306
09:28	9,870	100	- 1.00%	30,375	301
09:27	9,880	90	- 0.90%	28,859	286
09:25	9,880	90	- 0.90%	28,858	286
09:24	9,870	100	- 1.00%	27,514	273
09:23	9,950	20	- 0.20%	12,677	126
09:22	9,930	40	- 0.40%	12,078	120
09:21	9,960	10	- 0.10%	11,902	118
09:20	9,980	10	+ 0.10%	10,143	101
09:19	9,970	0	0.00%	9,768	97