시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,950	20	- 0.20%	32,906	326
09:41	9,990	20	+ 0.20%	32,712	324
09:40	9,960	10	- 0.10%	32,600	323
09:37	9,950	20	- 0.20%	32,599	323
09:35	9,950	20	- 0.20%	32,592	323
09:34	9,950	20	- 0.20%	32,580	323
09:33	9,890	80	- 0.80%	32,340	321
09:32	9,910	60	- 0.60%	31,540	313
09:31	9,890	80	- 0.80%	31,151	309
09:30	9,890	80	- 0.80%	31,052	308