시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,990	20	+ 0.20%	34,427	341
09:54	9,970	0	0.00%	34,232	339
09:53	9,970	0	0.00%	34,230	339
09:52	9,970	0	0.00%	34,184	339
09:51	9,970	0	0.00%	34,134	338
09:50	9,980	10	+ 0.10%	33,599	333
09:49	9,980	10	+ 0.10%	33,576	333
09:46	9,990	20	+ 0.20%	33,575	333
09:44	9,970	0	0.00%	33,483	332
09:43	9,950	20	- 0.20%	33,040	328