시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,950	20	- 0.20%	36,410	361
10:12	9,950	20	- 0.20%	36,396	361
10:11	9,950	20	- 0.20%	36,325	360
10:09	9,970	0	0.00%	35,370	351
10:08	9,960	10	- 0.10%	35,206	349
10:03	10,000	30	+ 0.30%	35,126	348
10:02	10,000	30	+ 0.30%	35,053	348
09:58	10,000	30	+ 0.30%	35,052	348
09:57	9,990	20	+ 0.20%	34,964	347
09:56	9,940	30	- 0.30%	34,840	346