시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,910	60	- 0.60%	46,903	465
10:23	9,940	30	- 0.30%	37,576	373
10:22	9,940	30	- 0.30%	37,525	372
10:21	9,940	30	- 0.30%	37,438	371
10:20	9,940	30	- 0.30%	37,422	371
10:19	9,950	20	- 0.20%	37,008	367
10:18	9,950	20	- 0.20%	36,829	365
10:17	9,950	20	- 0.20%	36,818	365
10:15	9,950	20	- 0.20%	36,736	364
10:14	9,970	0	0.00%	36,411	361