시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,960	10	- 0.10%	53,423	530
10:34	9,970	0	0.00%	53,412	530
10:33	9,950	20	- 0.20%	52,562	521
10:32	9,910	60	- 0.60%	52,151	517
10:31	9,910	60	- 0.60%	52,023	516
10:30	9,910	60	- 0.60%	51,713	513
10:28	9,910	60	- 0.60%	51,693	513
10:27	9,910	60	- 0.60%	51,113	507
10:26	9,900	70	- 0.70%	50,570	501
10:25	9,910	60	- 0.60%	48,989	486