시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,050	80	+ 0.80%	93,186	928
15:09	10,040	70	+ 0.70%	92,671	923
15:08	10,030	60	+ 0.60%	92,231	918
15:07	10,050	80	+ 0.80%	92,230	918
15:05	10,020	50	+ 0.50%	90,773	904
15:04	10,030	60	+ 0.60%	90,573	902
15:03	10,030	60	+ 0.60%	90,393	900
15:02	10,020	50	+ 0.50%	89,987	896
15:01	10,020	50	+ 0.50%	89,603	892
14:59	10,025	55	+ 0.55%	89,599	892