시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,090	120	+ 1.20%	62,778	624
10:46	10,070	100	+ 1.00%	61,109	607
10:45	10,070	100	+ 1.00%	61,106	607
10:44	10,010	40	+ 0.40%	61,104	607
10:42	10,090	120	+ 1.20%	59,094	587
10:40	10,030	60	+ 0.60%	57,092	566
10:39	9,970	0	0.00%	56,492	560
10:38	10,000	30	+ 0.30%	56,491	560
10:37	10,000	30	+ 0.30%	56,440	560
10:36	9,970	0	0.00%	53,438	530