시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,090	120	+ 1.20%	65,194	648
10:57	10,090	120	+ 1.20%	65,022	646
10:56	10,090	120	+ 1.20%	64,992	646
10:55	10,140	170	+ 1.71%	64,501	641
10:54	10,140	170	+ 1.71%	64,026	636
10:53	10,140	170	+ 1.71%	64,025	636
10:52	10,130	160	+ 1.61%	64,022	636
10:51	10,120	150	+ 1.51%	63,797	634
10:50	10,120	150	+ 1.51%	63,796	634
10:49	10,120	150	+ 1.51%	63,775	634