시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,020	50	+ 0.50%	67,758	674
11:13	10,030	60	+ 0.60%	67,748	674
11:10	10,020	50	+ 0.50%	67,742	674
11:09	10,040	70	+ 0.70%	67,674	673
11:08	10,030	60	+ 0.60%	67,566	672
11:05	10,070	100	+ 1.00%	67,461	671
11:03	10,070	100	+ 1.00%	67,460	671
11:01	10,020	50	+ 0.50%	67,239	669
11:00	10,050	80	+ 0.80%	65,894	655
10:59	10,070	100	+ 1.00%	65,414	650