시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,020	50	+ 0.50%	68,746	684
11:32	10,000	30	+ 0.30%	68,743	684
11:31	10,030	60	+ 0.60%	68,637	683
11:29	10,010	40	+ 0.40%	68,623	683
11:26	10,010	40	+ 0.40%	68,568	682
11:25	10,010	40	+ 0.40%	68,479	681
11:24	10,000	30	+ 0.30%	68,478	681
11:19	10,010	40	+ 0.40%	68,313	679
11:18	10,010	40	+ 0.40%	68,297	679
11:16	10,000	30	+ 0.30%	68,258	679