시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,990	20	+ 0.20%	69,780	694
11:48	10,000	30	+ 0.30%	69,758	694
11:47	10,010	40	+ 0.40%	69,148	688
11:46	10,010	40	+ 0.40%	69,123	688
11:42	10,010	40	+ 0.40%	69,091	687
11:40	10,010	40	+ 0.40%	69,081	687
11:39	10,010	40	+ 0.40%	69,079	687
11:38	10,010	40	+ 0.40%	69,073	687
11:37	10,010	40	+ 0.40%	69,072	687
11:34	10,040	70	+ 0.70%	68,747	684