시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,980	10	+ 0.10%	71,200	708
12:03	9,970	0	0.00%	71,102	707
12:02	9,970	0	0.00%	71,092	707
12:00	9,980	10	+ 0.10%	71,067	707
11:59	9,980	10	+ 0.10%	71,003	706
11:58	9,980	10	+ 0.10%	70,991	706
11:56	9,970	0	0.00%	70,979	706
11:53	9,990	20	+ 0.20%	70,430	701
11:51	9,990	20	+ 0.20%	70,429	701
11:50	9,990	20	+ 0.20%	70,369	700