시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,990	20	+ 0.20%	71,672	713
12:35	9,990	20	+ 0.20%	71,671	713
12:33	9,980	10	+ 0.10%	71,670	713
12:29	9,980	10	+ 0.10%	71,669	713
12:23	9,980	10	+ 0.10%	71,641	713
12:21	9,980	10	+ 0.10%	71,460	711
12:15	10,020	50	+ 0.50%	71,360	710
12:14	9,980	10	+ 0.10%	71,359	710
12:12	9,970	0	0.00%	71,355	710
12:06	10,060	90	+ 0.90%	71,333	710