시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,000	30	+ 0.30%	73,924	735
12:52	10,000	30	+ 0.30%	73,913	735
12:50	9,990	20	+ 0.20%	73,912	735
12:49	9,980	10	+ 0.10%	73,908	735
12:47	9,980	10	+ 0.10%	73,878	735
12:42	9,980	10	+ 0.10%	73,339	730
12:40	10,010	40	+ 0.40%	71,804	714
12:39	10,010	40	+ 0.40%	71,803	714
12:38	9,990	20	+ 0.20%	71,674	713
12:37	9,990	20	+ 0.20%	71,673	713