시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,940	30	- 0.30%	75,674	753
13:06	9,950	20	- 0.20%	75,604	752
13:05	9,950	20	- 0.20%	75,304	749
13:04	9,950	20	- 0.20%	75,298	749
13:03	9,950	20	- 0.20%	75,248	749
12:58	9,970	0	0.00%	74,901	745
12:57	9,970	0	0.00%	74,900	745
12:56	9,970	0	0.00%	74,899	745
12:55	9,970	0	0.00%	74,471	741
12:54	9,980	10	+ 0.10%	74,169	738