시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,970	0	0.00%	77,593	772
13:21	9,970	0	0.00%	77,592	772
13:19	9,950	20	- 0.20%	77,363	770
13:18	9,950	20	- 0.20%	77,342	769
13:16	9,950	20	- 0.20%	77,228	768
13:14	9,950	20	- 0.20%	77,208	768
13:13	9,960	10	- 0.10%	77,204	768
13:12	9,960	10	- 0.10%	77,203	768
13:11	9,960	10	- 0.10%	77,201	768
13:10	9,910	60	- 0.60%	77,176	768