시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,020	50	+ 0.50%	97,909	975
15:19	10,040	70	+ 0.70%	97,072	967
15:18	10,050	80	+ 0.80%	96,417	960
15:17	10,050	80	+ 0.80%	96,416	960
15:16	10,040	70	+ 0.70%	95,819	954
15:15	10,040	70	+ 0.70%	95,614	952
15:14	10,050	80	+ 0.80%	95,612	952
15:13	10,050	80	+ 0.80%	95,412	950
15:12	10,050	80	+ 0.80%	95,410	950
15:11	10,030	60	+ 0.60%	93,260	929