시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,880	110	+ 1.42%	95,809	763
13:58	7,880	110	+ 1.42%	95,710	762
13:57	7,880	110	+ 1.42%	95,702	762
13:56	7,870	100	+ 1.29%	95,545	761
13:55	7,880	110	+ 1.42%	95,337	759
13:54	7,870	100	+ 1.29%	95,197	758
13:53	7,880	110	+ 1.42%	95,041	757
13:52	7,880	110	+ 1.42%	94,940	756
13:51	7,880	110	+ 1.42%	94,781	754
13:50	7,870	100	+ 1.29%	94,766	754