시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,870	100	+ 1.29%	97,949	779
14:08	7,870	100	+ 1.29%	97,947	779
14:07	7,880	110	+ 1.42%	97,841	779
14:06	7,880	110	+ 1.42%	97,727	778
14:05	7,870	100	+ 1.29%	97,528	776
14:04	7,870	100	+ 1.29%	97,338	775
14:03	7,870	100	+ 1.29%	97,337	775
14:02	7,870	100	+ 1.29%	97,202	774
14:01	7,880	110	+ 1.42%	96,994	772
14:00	7,870	100	+ 1.29%	96,410	767