시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,870	100	+ 1.29%	100,150	797
14:18	7,860	90	+ 1.16%	99,991	796
14:17	7,870	100	+ 1.29%	99,499	792
14:16	7,860	90	+ 1.16%	99,357	791
14:15	7,860	90	+ 1.16%	99,130	789
14:14	7,860	90	+ 1.16%	98,904	787
14:13	7,860	90	+ 1.16%	98,866	787
14:12	7,860	90	+ 1.16%	98,759	786
14:11	7,870	100	+ 1.29%	98,749	786
14:10	7,870	100	+ 1.29%	98,138	781