시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,860	90	+ 1.16%	104,944	834
14:28	7,860	90	+ 1.16%	104,810	833
14:27	7,860	90	+ 1.16%	104,766	833
14:26	7,860	90	+ 1.16%	104,090	828
14:25	7,870	100	+ 1.29%	101,511	807
14:24	7,860	90	+ 1.16%	101,387	806
14:23	7,870	100	+ 1.29%	101,381	806
14:22	7,860	90	+ 1.16%	100,592	800
14:21	7,870	100	+ 1.29%	100,573	800
14:20	7,860	90	+ 1.16%	100,425	799