시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,870	100	+ 1.29%	107,830	857
14:38	7,870	100	+ 1.29%	107,643	856
14:37	7,870	100	+ 1.29%	107,617	855
14:36	7,860	90	+ 1.16%	107,384	854
14:35	7,870	100	+ 1.29%	107,323	853
14:34	7,880	110	+ 1.42%	107,313	853
14:33	7,860	90	+ 1.16%	106,209	844
14:32	7,850	80	+ 1.03%	105,219	837
14:31	7,850	80	+ 1.03%	105,094	836
14:30	7,850	80	+ 1.03%	105,057	835