시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,870	100	+ 1.29%	108,856	865
14:48	7,870	100	+ 1.29%	108,829	865
14:47	7,860	90	+ 1.16%	108,690	864
14:46	7,860	90	+ 1.16%	108,554	863
14:45	7,870	100	+ 1.29%	108,079	859
14:44	7,880	110	+ 1.42%	108,050	859
14:43	7,880	110	+ 1.42%	107,996	858
14:42	7,870	100	+ 1.29%	107,944	858
14:41	7,870	100	+ 1.29%	107,912	858
14:40	7,870	100	+ 1.29%	107,869	857