시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,960	190	+ 2.45%	25,386	201
09:11	7,960	190	+ 2.45%	25,340	201
09:10	7,960	190	+ 2.45%	25,047	199
09:09	7,910	140	+ 1.80%	25,046	199
09:08	7,900	130	+ 1.67%	23,679	188
09:07	7,940	170	+ 2.19%	21,865	173
09:06	7,940	170	+ 2.19%	19,022	151
09:05	7,940	170	+ 2.19%	18,742	148
09:04	7,950	180	+ 2.32%	18,177	144
09:03	7,930	160	+ 2.06%	14,429	114