시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,030	260	+ 3.35%	38,432	306
09:21	8,030	260	+ 3.35%	37,960	302
09:20	8,020	250	+ 3.22%	36,629	291
09:19	8,010	240	+ 3.09%	34,999	278
09:18	8,000	230	+ 2.96%	33,195	264
09:17	7,990	220	+ 2.83%	32,817	261
09:16	8,000	230	+ 2.96%	32,451	258
09:15	8,000	230	+ 2.96%	32,421	257
09:14	8,010	240	+ 3.09%	32,078	255
09:13	7,960	190	+ 2.45%	25,675	204