시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,040	270	+ 3.48%	41,561	331
09:31	8,020	250	+ 3.22%	41,497	330
09:30	8,020	250	+ 3.22%	41,047	327
09:29	8,020	250	+ 3.22%	40,673	324
09:28	8,010	240	+ 3.09%	40,618	323
09:27	8,050	280	+ 3.60%	40,249	320
09:26	8,030	260	+ 3.35%	39,913	318
09:25	8,050	280	+ 3.60%	39,713	316
09:24	8,050	280	+ 3.60%	39,471	314
09:23	8,030	260	+ 3.35%	38,447	306