시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,030	260	+ 3.35%	47,437	378
09:41	8,010	240	+ 3.09%	47,405	378
09:40	8,050	280	+ 3.60%	46,425	370
09:39	8,050	280	+ 3.60%	46,379	370
09:38	8,060	290	+ 3.73%	46,362	369
09:37	8,050	280	+ 3.60%	45,835	365
09:36	8,070	300	+ 3.86%	44,930	358
09:35	8,050	280	+ 3.60%	44,244	352
09:34	8,040	270	+ 3.48%	41,828	333
09:33	8,040	270	+ 3.48%	41,727	332