시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,010	240	+ 3.09%	50,629	404
09:51	8,010	240	+ 3.09%	50,342	401
09:50	8,000	230	+ 2.96%	50,286	401
09:49	8,000	230	+ 2.96%	49,055	391
09:48	8,010	240	+ 3.09%	48,732	388
09:47	8,010	240	+ 3.09%	48,667	388
09:46	8,000	230	+ 2.96%	48,455	386
09:45	8,010	240	+ 3.09%	47,919	382
09:44	8,010	240	+ 3.09%	47,884	382
09:43	8,000	230	+ 2.96%	47,691	380