시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,010	240	+ 3.09%	52,543	419
10:01	8,000	230	+ 2.96%	52,495	419
10:00	8,010	240	+ 3.09%	52,253	417
09:59	8,010	240	+ 3.09%	52,088	415
09:58	8,010	240	+ 3.09%	52,044	415
09:57	8,010	240	+ 3.09%	52,039	415
09:56	8,000	230	+ 2.96%	51,917	414
09:55	8,000	230	+ 2.96%	50,896	406
09:54	8,010	240	+ 3.09%	50,834	405
09:53	8,010	240	+ 3.09%	50,798	405