시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,870	100	+ 1.29%	111,158	883
14:58	7,860	90	+ 1.16%	110,773	880
14:57	7,860	90	+ 1.16%	110,634	879
14:56	7,860	90	+ 1.16%	110,239	876
14:55	7,860	90	+ 1.16%	109,775	872
14:54	7,850	80	+ 1.03%	109,683	872
14:53	7,860	90	+ 1.16%	109,593	871
14:52	7,870	100	+ 1.29%	109,203	868
14:51	7,860	90	+ 1.16%	109,071	867
14:50	7,870	100	+ 1.29%	108,982	866