시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,020	250	+ 3.22%	54,923	438
10:11	8,010	240	+ 3.09%	54,298	433
10:10	8,010	240	+ 3.09%	53,722	428
10:09	8,010	240	+ 3.09%	53,684	428
10:08	8,020	250	+ 3.22%	53,636	428
10:07	8,010	240	+ 3.09%	53,533	427
10:06	8,020	250	+ 3.22%	53,518	427
10:05	8,020	250	+ 3.22%	53,117	424
10:04	8,010	240	+ 3.09%	52,748	421
10:03	8,010	240	+ 3.09%	52,546	419