시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,980	210	+ 2.70%	56,911	454
10:21	8,000	230	+ 2.96%	56,642	452
10:20	8,000	230	+ 2.96%	56,219	448
10:19	8,000	230	+ 2.96%	56,136	448
10:18	8,000	230	+ 2.96%	56,124	448
10:17	8,000	230	+ 2.96%	56,121	448
10:16	8,010	240	+ 3.09%	55,577	443
10:15	8,020	250	+ 3.22%	55,570	443
10:14	8,010	240	+ 3.09%	55,565	443
10:13	8,020	250	+ 3.22%	54,966	438