시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,980	210	+ 2.70%	61,212	488
10:31	7,980	210	+ 2.70%	60,882	486
10:30	7,970	200	+ 2.57%	60,848	485
10:29	7,970	200	+ 2.57%	60,343	481
10:28	7,980	210	+ 2.70%	60,241	480
10:27	7,980	210	+ 2.70%	60,203	480
10:26	7,970	200	+ 2.57%	60,201	480
10:25	7,970	200	+ 2.57%	60,093	479
10:24	7,960	190	+ 2.45%	57,524	459
10:23	7,960	190	+ 2.45%	57,470	458