시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,000	230	+ 2.96%	62,703	500
10:41	8,000	230	+ 2.96%	62,653	500
10:40	8,000	230	+ 2.96%	62,652	500
10:39	8,000	230	+ 2.96%	62,651	500
10:38	8,000	230	+ 2.96%	62,614	499
10:37	8,000	230	+ 2.96%	62,377	497
10:36	7,980	210	+ 2.70%	61,881	494
10:35	7,970	200	+ 2.57%	61,463	490
10:34	7,970	200	+ 2.57%	61,284	489
10:33	7,970	200	+ 2.57%	61,214	488