시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,010	240	+ 3.09%	64,238	512
10:53	8,010	240	+ 3.09%	64,202	512
10:52	8,020	250	+ 3.22%	64,201	512
10:51	8,010	240	+ 3.09%	64,200	512
10:50	8,010	240	+ 3.09%	63,837	509
10:48	8,000	230	+ 2.96%	63,303	505
10:47	8,000	230	+ 2.96%	63,258	505
10:46	8,000	230	+ 2.96%	63,221	504
10:45	8,000	230	+ 2.96%	62,753	500
10:44	8,000	230	+ 2.96%	62,730	500