시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,970	200	+ 2.57%	65,858	525
11:05	7,990	220	+ 2.83%	65,774	525
11:04	7,970	200	+ 2.57%	65,713	524
11:03	7,960	190	+ 2.45%	65,684	524
11:02	7,960	190	+ 2.45%	65,607	523
11:00	7,950	180	+ 2.32%	65,233	520
10:58	7,950	180	+ 2.32%	65,208	520
10:57	7,960	190	+ 2.45%	64,603	515
10:56	7,980	210	+ 2.70%	64,531	515
10:55	7,990	220	+ 2.83%	64,401	514