시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,960	190	+ 2.45%	67,817	541
11:19	7,970	200	+ 2.57%	67,093	535
11:18	7,970	200	+ 2.57%	66,917	534
11:17	7,980	210	+ 2.70%	66,439	530
11:16	7,980	210	+ 2.70%	66,156	528
11:15	7,970	200	+ 2.57%	66,094	527
11:14	7,970	200	+ 2.57%	66,058	527
11:13	7,970	200	+ 2.57%	66,030	527
11:12	7,970	200	+ 2.57%	65,962	526
11:11	7,980	210	+ 2.70%	65,959	526