시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,960	190	+ 2.45%	70,290	561
11:32	7,970	200	+ 2.57%	70,270	560
11:31	7,970	200	+ 2.57%	70,248	560
11:30	7,970	200	+ 2.57%	70,113	559
11:29	7,950	180	+ 2.32%	68,363	545
11:27	7,970	200	+ 2.57%	68,295	545
11:26	7,960	190	+ 2.45%	68,040	543
11:25	7,970	200	+ 2.57%	67,948	542
11:24	7,970	200	+ 2.57%	67,900	542
11:23	7,960	190	+ 2.45%	67,863	541