시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,930	160	+ 2.06%	72,036	574
11:44	7,930	160	+ 2.06%	70,898	565
11:43	7,940	170	+ 2.19%	70,844	565
11:42	7,940	170	+ 2.19%	70,744	564
11:40	7,960	190	+ 2.45%	70,687	564
11:39	7,950	180	+ 2.32%	70,686	564
11:38	7,960	190	+ 2.45%	70,555	563
11:37	7,950	180	+ 2.32%	70,500	562
11:36	7,960	190	+ 2.45%	70,345	561
11:35	7,970	200	+ 2.57%	70,337	561