시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,920	150	+ 1.93%	74,058	590
11:55	7,940	170	+ 2.19%	73,136	583
11:54	7,940	170	+ 2.19%	72,826	581
11:53	7,940	170	+ 2.19%	72,573	579
11:52	7,940	170	+ 2.19%	72,486	578
11:51	7,940	170	+ 2.19%	72,485	578
11:50	7,940	170	+ 2.19%	72,465	578
11:49	7,940	170	+ 2.19%	72,318	577
11:47	7,940	170	+ 2.19%	72,307	577
11:46	7,940	170	+ 2.19%	72,092	575