시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,880	110	+ 1.42%	115,023	914
15:09	7,880	110	+ 1.42%	113,106	899
15:07	7,860	90	+ 1.16%	112,957	897
15:06	7,870	100	+ 1.29%	112,827	896
15:05	7,880	110	+ 1.42%	112,817	896
15:04	7,860	90	+ 1.16%	112,748	896
15:03	7,870	100	+ 1.29%	112,496	894
15:02	7,870	100	+ 1.29%	111,770	888
15:01	7,870	100	+ 1.29%	111,706	888
15:00	7,860	90	+ 1.16%	111,291	884