시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,930	160	+ 2.06%	75,021	598
12:08	7,920	150	+ 1.93%	74,662	595
12:06	7,920	150	+ 1.93%	74,576	595
12:04	7,930	160	+ 2.06%	74,468	594
12:03	7,920	150	+ 1.93%	74,343	593
12:02	7,910	140	+ 1.80%	74,340	593
12:01	7,920	150	+ 1.93%	74,230	592
12:00	7,920	150	+ 1.93%	74,168	591
11:58	7,930	160	+ 2.06%	74,098	591
11:57	7,930	160	+ 2.06%	74,095	591