시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,920	150	+ 1.93%	75,629	603
12:19	7,920	150	+ 1.93%	75,567	602
12:18	7,920	150	+ 1.93%	75,500	602
12:17	7,930	160	+ 2.06%	75,435	601
12:16	7,920	150	+ 1.93%	75,336	601
12:15	7,930	160	+ 2.06%	75,266	600
12:14	7,930	160	+ 2.06%	75,223	600
12:13	7,920	150	+ 1.93%	75,105	599
12:12	7,930	160	+ 2.06%	75,070	598
12:11	7,930	160	+ 2.06%	75,033	598