시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,930	160	+ 2.06%	76,525	610
12:31	7,940	170	+ 2.19%	76,421	609
12:30	7,940	170	+ 2.19%	76,266	608
12:28	7,930	160	+ 2.06%	76,027	606
12:27	7,930	160	+ 2.06%	76,024	606
12:25	7,930	160	+ 2.06%	75,987	606
12:24	7,920	150	+ 1.93%	75,986	606
12:23	7,940	170	+ 2.19%	75,972	606
12:22	7,930	160	+ 2.06%	75,915	605
12:21	7,930	160	+ 2.06%	75,897	605