시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,920	150	+ 1.93%	79,321	632
12:43	7,930	160	+ 2.06%	77,572	618
12:42	7,930	160	+ 2.06%	77,395	617
12:41	7,930	160	+ 2.06%	77,225	616
12:39	7,930	160	+ 2.06%	77,157	615
12:38	7,930	160	+ 2.06%	77,145	615
12:37	7,930	160	+ 2.06%	77,005	614
12:36	7,930	160	+ 2.06%	76,887	613
12:34	7,930	160	+ 2.06%	76,784	612
12:33	7,930	160	+ 2.06%	76,647	611