시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,930	160	+ 2.06%	83,105	662
12:53	7,920	150	+ 1.93%	83,069	662
12:52	7,920	150	+ 1.93%	82,567	658
12:51	7,920	150	+ 1.93%	82,186	655
12:50	7,910	140	+ 1.80%	81,427	649
12:49	7,920	150	+ 1.93%	81,365	648
12:48	7,920	150	+ 1.93%	81,327	648
12:47	7,920	150	+ 1.93%	81,277	648
12:46	7,910	140	+ 1.80%	81,273	648
12:45	7,920	150	+ 1.93%	80,614	642