시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,930	160	+ 2.06%	85,616	682
13:06	7,930	160	+ 2.06%	85,558	682
13:04	7,930	160	+ 2.06%	85,501	681
13:03	7,940	170	+ 2.19%	85,498	681
13:02	7,930	160	+ 2.06%	84,900	676
13:01	7,920	150	+ 1.93%	84,587	674
13:00	7,920	150	+ 1.93%	84,219	671
12:59	7,920	150	+ 1.93%	84,083	670
12:58	7,910	140	+ 1.80%	83,952	669
12:57	7,910	140	+ 1.80%	83,692	667